La bourse ferme dans 3 h 27 min
CAC 40
8 102,65 +7,68 (+0,09 %) Euro Stoxx 50
5 037,68 +2,27 (+0,05 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0853 +0,0004 (+0,03 %) Gold future
2 344,90 +10,40 (+0,45 %) Bitcoin EUR
63 036,46 -638,32 (-1,00 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 06:48AM CDT. Marché ouvert.
Prix d’exercice:31.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00031000 | 2024-05-24 2:59PM CDT | 2024-06-18 | 0.09 | 0.07 | 0.00 | 0.00 | - | 40 | 0 | 162.50% |
| VIXW240626C00031000 | 2024-05-21 2:56PM CDT | 2024-06-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIX240717C00031000 | 2024-05-24 2:58PM CDT | 2024-07-17 | 0.29 | 0.25 | 0.32 | 0.00 | - | 4,712 | 0 | 155.08% |
| VIX240821C00031000 | 2024-05-23 2:29PM CDT | 2024-08-21 | 0.56 | 0.42 | 0.50 | 0.00 | - | 3 | 0 | 133.98% |
| VIX240918C00031000 | 2024-05-23 3:10PM CDT | 2024-09-18 | 0.63 | 0.51 | 0.63 | 0.00 | - | 23,000 | 0 | 123.24% |
| VIX241016C00031000 | 2024-05-23 8:39AM CDT | 2024-10-16 | 0.89 | 0.73 | 0.93 | 0.00 | - | 1 | 0 | 122.85% |
| VIX241120C00031000 | 2024-05-10 10:19AM CDT | 2024-11-20 | 1.05 | 0.76 | 0.98 | 0.00 | - | 5 | 0 | 111.72% |
| VIX241218C00031000 | 2024-05-20 2:06PM CDT | 2024-12-18 | 1.00 | 0.87 | 1.14 | 0.00 | - | 1 | 0 | 108.59% |
| VIX250122C00031000 | 2024-05-20 8:40AM CDT | 2025-01-22 | 1.20 | 1.05 | 1.44 | 0.00 | - | - | 0 | 107.81% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00031000 | 2024-04-23 10:58AM CDT | 2024-06-18 | 14.85 | 17.20 | 17.35 | 0.00 | - | 312 | 314 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 15.85 | 16.15 | 0.00 | - | 3 | 3 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 16.30 | 16.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00031000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 14.36 | 15.80 | 16.05 | 0.00 | - | - | 0 | 0.00% |
| VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.55 | 14.30 | 0.00 | - | 1 | 7 | 0.00% |
